Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 13:11:3100,0000,0000,00612 702,00513 224,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:11:3100,0000,0000,00612 702,00513 224,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:11:3000,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:11:3000,0000,0000,0000,00112 702,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 13:10:4800,0000,0000,00612 702,00513 246,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 13:10:4600,0000,0000,00612 702,00513 246,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:10:4600,0000,0000,00612 702,00513 246,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:10:4500,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:10:4500,0000,0000,0000,00112 702,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 13:09:1900,0000,0000,00612 702,00513 224,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 13:09:1700,0000,0000,00612 702,00513 224,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:09:1600,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:09:1600,0000,0000,0000,00112 702,0013 590,00515 950,00616 884,00160,0000,000
11.02.2026 13:09:1600,0000,0000,0000,00112 702,0013 590,00515 950,00616 884,00160,0000,000
11.02.2026 13:07:4700,0000,0000,00612 702,00513 240,0013 590,00515 950,00616 884,00160,0000,000
11.02.2026 13:07:4500,0000,0000,00612 702,00513 240,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:07:4400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:07:4400,0000,0000,0000,00112 702,0013 594,00515 950,00616 884,00160,0000,000
11.02.2026 13:04:4700,0000,0000,00612 702,00513 244,0013 594,00515 950,00616 884,00160,0000,000
11.02.2026 13:04:4500,0000,0000,00612 702,00513 244,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:04:4500,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:04:4500,0000,0000,0000,00112 702,0013 592,00515 950,00616 884,00160,0000,000
11.02.2026 13:04:4500,0000,0000,0000,00112 702,0013 592,00515 950,00616 884,00160,0000,000
11.02.2026 12:59:3100,0000,0000,00612 702,00513 242,0013 592,00515 950,00616 884,00160,0000,000
11.02.2026 12:59:2900,0000,0000,00612 702,00513 242,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:59:2800,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:59:2800,0000,0000,0000,00112 702,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 12:58:0200,0000,0000,00612 702,00513 250,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 12:58:0000,0000,0000,00612 702,00513 250,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:58:0000,0000,0000,00612 702,00513 250,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:58:0000,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:58:0000,0000,0000,0000,00112 702,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 12:58:0000,0000,0000,0000,00112 702,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 12:55:4600,0000,0000,00612 702,00513 254,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 12:55:4600,0000,0000,00612 702,00513 254,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 12:55:4400,0000,0000,00612 702,00513 254,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:55:4400,0000,0000,00612 702,00513 254,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:55:4400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:55:4400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:55:4400,0000,0000,0000,00112 702,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 12:50:3100,0000,0000,00612 702,00513 252,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 12:50:2900,0000,0000,00612 702,00513 252,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:50:2900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:50:2900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:50:2900,0000,0000,0000,00112 702,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 12:50:2900,0000,0000,0000,00112 702,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 12:48:1800,0000,0000,00612 702,00513 260,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 12:48:1500,0000,0000,00612 702,00513 260,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:48:1400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:48:1400,0000,0000,0000,00112 702,0013 608,00515 950,00616 884,00160,0000,000